We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 41.27 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 41.27 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 18.80 | 18.80 | 18.80 | 0.00 % | 0 | 22 |
| 50.00 | 14.17 | 14.17 | 14.17 | 0.00 % | 0 | 61 |
| 52.50 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 198 |
| 55.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 648 |
| 57.50 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 242 |
| 60.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 1,298 |
| 62.50 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 448 |
| 65.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 2,919 |
| 67.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,922 |
| 70.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 3,409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 309 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 598 |
| 52.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 227 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 951 |
| 57.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,050 |
| 60.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 5,615 |
| 62.50 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 6,249 |
| 65.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 10,069 |
| 67.50 | 6.97 | 6.97 | 6.97 | 0.00 % | 0 | 2,946 |
| 70.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 8,310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
