We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 147 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 1,680 | Day's Range | 4.00 - 5.80 |
| Open | 5.00 | Prev Close | 4.90 | Last Trade | 21/12/2024 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.20 | 14.30 | 12.70 | 0.00 % | 0 | 58 |
| 52.50 | 9.80 | 11.80 | 14.90 | 0.00 % | 0 | 198 |
| 55.00 | 7.50 | 8.80 | 8.10 | 0.00 % | 0 | 644 |
| 57.50 | 5.40 | 5.80 | 6.20 | 9.35 % | 1 | 240 |
| 60.00 | 3.70 | 5.10 | 4.00 | -18.37 % | 147 | 1,680 |
| 62.50 | 2.35 | 2.65 | 2.55 | -22.73 % | 388 | 296 |
| 65.00 | 1.55 | 1.85 | 1.65 | -19.51 % | 305 | 1,837 |
| 67.50 | 0.95 | 1.45 | 1.05 | -47.50 % | 1,189 | 1,516 |
| 70.00 | 0.75 | 0.85 | 0.80 | -36.00 % | 503 | 2,705 |
| 72.50 | 0.55 | 0.70 | 0.55 | 0.00 % | 123 | 2,016 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.25 | 0.24 | -20.00 % | 25 | 607 |
| 52.50 | 0.20 | 0.30 | 0.29 | -35.56 % | 27 | 242 |
| 55.00 | 0.40 | 0.70 | 0.44 | -45.00 % | 43 | 917 |
| 57.50 | 0.60 | 0.95 | 0.84 | -37.78 % | 625 | 1,808 |
| 60.00 | 1.40 | 1.75 | 1.55 | -31.11 % | 141 | 5,303 |
| 62.50 | 2.60 | 3.00 | 2.70 | -18.18 % | 1,436 | 6,840 |
| 65.00 | 4.10 | 4.60 | 4.50 | -10.00 % | 247 | 10,467 |
| 67.50 | 6.10 | 6.60 | 6.40 | -8.57 % | 2 | 10,641 |
| 70.00 | 8.00 | 8.80 | 8.52 | -18.16 % | 28 | 8,320 |
| 72.50 | 9.00 | 11.40 | 11.95 | 0.00 % | 0 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
