
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 19.90 | 22.40 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 17.40 | 19.90 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.00 | 18.50 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 13.10 | 14.80 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.10 | 12.20 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 7.20 | 10.90 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.60 | 8.50 | 6.57 | 7.55 | -3.73 | -36.21 % | 1 | 3 | 22/4/2025 |
47.50 | 4.70 | 5.00 | 10.60 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 3.00 | 3.30 | 2.40 | 3.15 | -2.36 | -49.58 % | 1 | 13 | 22/4/2025 |
52.50 | 1.30 | 1.95 | 1.65 | 1.625 | -1.22 | -42.51 % | 98 | 166 | 22/4/2025 |
55.00 | 0.05 | 1.05 | 0.75 | 0.55 | -0.94 | -55.62 % | 109 | 2,846 | 22/4/2025 |
57.50 | 0.20 | 0.40 | 0.35 | 0.30 | -0.40 | -53.33 % | 22 | 228 | 22/4/2025 |
60.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.32 | -76.19 % | 2 | 888 | 22/4/2025 |
62.50 | 0.10 | 0.15 | 0.04 | 0.125 | -0.06 | -60.00 % | 6 | 699 | 22/4/2025 |
65.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 445 | - |
70.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 180 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 40 | 0 | 22/4/2025 |
32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 44 | 33 | 21/4/2025 |
37.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 41 | 74 | 22/4/2025 |
40.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.20 | -57.14 % | 2 | 17 | 22/4/2025 |
42.50 | 0.25 | 0.35 | 0.34 | 0.30 | 0.11 | 47.83 % | 3 | 373 | 22/4/2025 |
45.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.24 | 66.67 % | 18 | 44 | 22/4/2025 |
47.50 | 0.90 | 1.05 | 1.08 | 0.975 | 0.44 | 68.75 % | 12 | 735 | 22/4/2025 |
50.00 | 1.50 | 1.85 | 1.90 | 1.675 | 0.79 | 71.17 % | 32 | 137 | 22/4/2025 |
52.50 | 2.80 | 3.10 | 3.50 | 2.95 | 1.60 | 84.21 % | 6 | 503 | 22/4/2025 |
55.00 | 4.40 | 4.70 | 4.89 | 4.55 | 1.44 | 41.74 % | 47 | 395 | 22/4/2025 |
57.50 | 6.30 | 6.70 | 7.15 | 6.50 | 2.15 | 43.00 % | 3 | 294 | 22/4/2025 |
60.00 | 8.60 | 9.90 | 7.10 | 9.25 | 0.00 | 0.00 % | 0 | 67 | - |
62.50 | 11.10 | 12.10 | 10.74 | 11.60 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 13.60 | 15.30 | 10.77 | 14.45 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 18.20 | 20.40 | 11.80 | 19.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions