We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,221 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.10 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.80 | 19.50 | 19.20 | 0.00 % | 0 | 2 |
| 70.00 | 11.90 | 14.40 | 13.23 | 0.00 % | 0 | 8 |
| 75.00 | 6.20 | 9.80 | 11.60 | 0.00 % | 0 | 37 |
| 80.00 | 1.20 | 4.10 | 6.00 | 0.00 % | 0 | 10 |
| 85.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 185 |
| 90.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,221 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,464 |
| 100.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 789 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 20 |
| 65.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 6 |
| 70.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2 |
| 75.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 3,036 |
| 80.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 598 |
| 85.00 | 1.95 | 2.95 | 2.55 | 0.00 % | 0 | 1,957 |
| 90.00 | 5.90 | 8.60 | 9.00 | 0.00 % | 0 | 603 |
| 95.00 | 10.70 | 13.80 | 14.00 | 0.00 % | 0 | 60 |
| 100.00 | 15.10 | 19.00 | 17.40 | 0.00 % | 0 | 2 |
| 105.00 | 20.10 | 24.00 | 22.40 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
