We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.90 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 19.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 26.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 21.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.90 | 19.30 | 19.20 | 0.00 % | 0 | 2 |
| 70.00 | 12.10 | 14.10 | 13.23 | 0.00 % | 0 | 8 |
| 75.00 | 6.60 | 9.40 | 11.60 | 0.00 % | 0 | 37 |
| 80.00 | 1.80 | 3.10 | 6.00 | 0.00 % | 0 | 10 |
| 85.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 185 |
| 90.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,221 |
| 95.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,464 |
| 100.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 789 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 20 |
| 65.00 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 6 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,036 |
| 80.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 598 |
| 85.00 | 2.50 | 2.60 | 2.73 | 7.06 % | 28 | 1,957 |
| 90.00 | 6.70 | 8.20 | 7.30 | -18.89 % | 1 | 603 |
| 95.00 | 11.20 | 13.80 | 14.00 | 0.00 % | 0 | 60 |
| 100.00 | 15.60 | 19.00 | 17.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
