ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MA MasterCard Incorporated

441.10
-1.65 (-0.37%)
29 Jun 2024 - Closed
Delayed by 15 minutes

MA Jun 28 2024 435 Call

10.88 -13.66 (-55.66%)
Bid 4.10 Volume 20 Exp. Date 28 Jun 2024
Offer 7.40 Open Interest 37 Day's Range 10.88 - 10.88
Open 10.88 Prev Close 24.54 Last Trade 29/6/2024 02:45

MA Option Chain - 28 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
427.5011.2514.650.000.00 %00
430.008.7512.2028.750.00 %01
432.506.609.800.000.00 %00
435.004.107.4010.88-55.66 %2037
437.501.304.908.22-64.34 %2020
440.000.062.280.91-86.66 %745
442.500.010.050.13-94.90 %14233
445.000.010.020.05-95.73 %198170
447.500.010.030.02-97.30 %161255
450.000.010.030.01-95.83 %561775

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
427.500.010.030.01-80.00 %26538
430.000.010.030.03-57.14 %173734
432.500.010.030.03-70.00 %554693
435.000.010.030.04-73.33 %1,4941,284
437.500.010.040.03-91.89 %4,121550
440.000.010.110.01-98.77 %6,0261,479
442.500.213.802.80110.53 %2,869283
445.003.106.053.9147.55 %361283
447.504.858.506.6848.12 %52247
450.007.9511.159.5236.00 %43189