Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.14 | Volume | 81 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.63 | Open Interest | 119 | Day's Range | 0.45 - 2.45 |
| Open | 0.45 | Prev Close | 1.08 | Last Trade | 28/11/2024 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 12.55 | 12.55 | 12.55 | 0.00 % | 0 | 162 |
| 522.50 | 9.41 | 9.41 | 9.41 | 0.00 % | 0 | 145 |
| 525.00 | 6.95 | 6.95 | 6.95 | 0.00 % | 0 | 174 |
| 527.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 74 |
| 530.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 207 |
| 532.50 | 1.14 | 1.63 | 1.35 | 25.00 % | 81 | 119 |
| 535.00 | 0.38 | 0.68 | 0.44 | -38.03 % | 176 | 202 |
| 540.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 262 |
| 545.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 70 |
| 550.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 99 |
| 522.50 | 0.02 | 0.16 | 0.11 | -85.71 % | 7 | 86 |
| 525.00 | 0.07 | 0.19 | 0.15 | -80.52 % | 85 | 69 |
| 527.50 | 0.17 | 0.33 | 0.40 | -76.05 % | 39 | 48 |
| 530.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 56 |
| 532.50 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 7 |
| 535.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 2 |
| 540.00 | 5.80 | 10.35 | 22.50 | 0.00 % | 0 | 1 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
