
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
535.00 | 24.75 | 28.40 | 27.37 | 26.575 | 1.70 | 6.62 % | 9 | 12 | 05:29:41 |
537.50 | 22.35 | 25.80 | 0.00 | 24.075 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 19.95 | 23.85 | 17.15 | 21.90 | 0.00 | 0.00 % | 0 | 8 | - |
542.50 | 17.85 | 20.05 | 19.00 | 18.95 | -4.50 | -19.15 % | 2 | 2 | 05:50:31 |
545.00 | 15.60 | 16.70 | 12.82 | 16.15 | 0.00 | 0.00 % | 0 | 11 | - |
547.50 | 13.15 | 14.35 | 9.10 | 13.75 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 11.15 | 12.05 | 9.95 | 11.60 | 0.00 | 0.00 % | 0 | 27 | - |
552.50 | 9.10 | 9.95 | 7.75 | 9.525 | 0.00 | 0.00 % | 0 | 9 | - |
555.00 | 7.25 | 8.00 | 4.40 | 7.625 | 0.00 | 0.00 % | 0 | 23 | - |
557.50 | 5.55 | 6.20 | 6.25 | 5.875 | 0.75 | 13.64 % | 8 | 39 | 05:43:32 |
560.00 | 4.25 | 4.55 | 4.40 | 4.40 | -2.66 | -37.68 % | 5 | 100 | 05:59:01 |
562.50 | 3.00 | 3.30 | 5.00 | 3.15 | -1.20 | -19.35 % | 8 | 132 | 04:15:19 |
565.00 | 2.06 | 2.26 | 2.10 | 2.16 | -2.30 | -52.27 % | 14 | 116 | 06:04:03 |
567.50 | 1.33 | 1.49 | 1.41 | 1.41 | -1.90 | -57.40 % | 12 | 88 | 05:48:36 |
570.00 | 0.81 | 0.92 | 0.84 | 0.865 | -1.45 | -63.32 % | 31 | 136 | 06:05:43 |
572.50 | 0.47 | 0.56 | 0.55 | 0.515 | -0.77 | -58.33 % | 41 | 61 | 05:26:20 |
575.00 | 0.29 | 0.31 | 0.29 | 0.30 | -0.61 | -67.78 % | 20 | 143 | 06:04:49 |
577.50 | 0.13 | 0.19 | 0.16 | 0.16 | -0.39 | -70.91 % | 5 | 82 | 05:49:55 |
580.00 | 0.08 | 0.12 | 0.11 | 0.10 | -0.23 | -67.65 % | 11 | 300 | 05:43:09 |
582.50 | 0.03 | 0.09 | 0.08 | 0.06 | -0.08 | -50.00 % | 2 | 44 | 02:53:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
535.00 | 0.21 | 0.28 | 0.12 | 0.245 | -0.11 | -47.83 % | 1 | 167 | 03:02:44 |
537.50 | 0.27 | 0.35 | 0.18 | 0.31 | -0.33 | -64.71 % | 8 | 38 | 04:58:24 |
540.00 | 0.36 | 0.44 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 209 | - |
542.50 | 0.48 | 0.57 | 0.35 | 0.525 | -0.10 | -22.22 % | 1 | 34 | 01:59:39 |
545.00 | 0.65 | 0.76 | 0.38 | 0.705 | -0.13 | -25.49 % | 61 | 211 | 04:52:12 |
547.50 | 0.89 | 1.00 | 0.90 | 0.945 | 0.24 | 36.36 % | 9 | 179 | 05:54:21 |
550.00 | 1.22 | 1.34 | 1.21 | 1.28 | 0.22 | 22.22 % | 157 | 462 | 06:02:39 |
552.50 | 1.66 | 1.83 | 1.20 | 1.745 | 0.01 | 0.84 % | 5 | 170 | 05:26:49 |
555.00 | 2.24 | 2.43 | 1.96 | 2.335 | 0.36 | 22.50 % | 54 | 291 | 05:34:11 |
557.50 | 2.97 | 3.15 | 2.75 | 3.06 | 0.96 | 53.63 % | 3 | 147 | 05:46:50 |
560.00 | 3.90 | 4.20 | 3.70 | 4.05 | 0.72 | 24.16 % | 57 | 112 | 05:46:45 |
562.50 | 4.90 | 5.45 | 4.90 | 5.175 | 1.50 | 44.12 % | 39 | 51 | 05:43:38 |
565.00 | 6.40 | 7.00 | 6.00 | 6.70 | -4.31 | -41.80 % | 30 | 117 | 05:36:01 |
567.50 | 8.10 | 8.95 | 5.21 | 8.525 | -8.27 | -61.35 % | 6 | 67 | 02:50:42 |
570.00 | 10.15 | 10.90 | 10.00 | 10.525 | -4.90 | -32.89 % | 4 | 171 | 05:42:36 |
572.50 | 11.45 | 13.70 | 9.59 | 12.575 | 1.24 | 14.85 % | 2 | 10 | 04:21:03 |
575.00 | 12.45 | 16.05 | 17.49 | 14.25 | 0.00 | 0.00 % | 0 | 13 | - |
577.50 | 14.45 | 19.45 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 17.35 | 20.90 | 22.00 | 19.125 | 0.00 | 0.00 % | 0 | 17 | - |
582.50 | 19.40 | 23.25 | 0.00 | 21.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions