We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.15 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.95 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 13.35 | 17.10 | 21.04 | 0.00 % | 0 | 22 |
| 557.50 | 12.15 | 14.95 | 12.82 | 0.00 % | 0 | 17 |
| 560.00 | 9.90 | 12.90 | 15.47 | 0.00 % | 0 | 54 |
| 562.50 | 7.65 | 11.25 | 12.75 | 0.00 % | 0 | 34 |
| 565.00 | 7.30 | 9.15 | 10.00 | 0.00 % | 0 | 103 |
| 567.50 | 6.30 | 7.15 | 11.92 | 0.00 % | 0 | 73 |
| 570.00 | 5.05 | 5.70 | 4.95 | -32.93 % | 2 | 105 |
| 572.50 | 3.95 | 4.50 | 6.20 | 16.98 % | 2 | 259 |
| 575.00 | 2.96 | 3.45 | 2.95 | -48.70 % | 1 | 177 |
| 577.50 | 2.18 | 2.60 | 4.00 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 2.09 | 2.43 | 2.11 | 38.82 % | 4 | 261 |
| 557.50 | 2.58 | 2.96 | 1.32 | 0.00 % | 0 | 187 |
| 560.00 | 3.15 | 3.60 | 3.28 | 49.09 % | 53 | 65 |
| 562.50 | 3.80 | 4.35 | 2.80 | 0.00 % | 0 | 328 |
| 565.00 | 4.60 | 5.20 | 5.30 | 55.88 % | 8 | 325 |
| 567.50 | 5.55 | 6.20 | 5.89 | 84.06 % | 1 | 85 |
| 570.00 | 6.65 | 7.40 | 7.00 | 64.71 % | 59 | 240 |
| 572.50 | 7.65 | 9.70 | 5.46 | 0.00 % | 0 | 46 |
| 575.00 | 9.05 | 11.55 | 10.28 | 71.05 % | 9 | 155 |
| 577.50 | 10.80 | 13.65 | 10.01 | 54.00 % | 4 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
