We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 16 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 187 | Day's Range | 4.05 - 4.12 |
| Open | 4.12 | Prev Close | 1.32 | Last Trade | 05/3/2025 01:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 552.50 | 13.60 | 15.90 | 15.45 | 0.00 % | 0 | 2 |
| 555.00 | 11.45 | 13.80 | 21.04 | 0.00 % | 0 | 22 |
| 557.50 | 9.65 | 11.50 | 12.82 | 0.00 % | 0 | 17 |
| 560.00 | 8.65 | 9.60 | 9.50 | -38.59 % | 1 | 54 |
| 562.50 | 7.30 | 7.75 | 12.75 | 0.00 % | 0 | 34 |
| 565.00 | 5.95 | 6.35 | 10.00 | 0.00 % | 0 | 103 |
| 567.50 | 4.70 | 5.05 | 11.92 | 0.00 % | 0 | 73 |
| 570.00 | 3.60 | 3.95 | 4.95 | -32.93 % | 2 | 105 |
| 572.50 | 2.73 | 2.98 | 2.78 | -47.55 % | 4 | 259 |
| 575.00 | 1.98 | 2.22 | 2.35 | -59.13 % | 3 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 552.50 | 2.70 | 2.97 | 0.95 | 0.00 % | 0 | 98 |
| 555.00 | 3.25 | 3.55 | 3.35 | 120.39 % | 21 | 261 |
| 557.50 | 3.90 | 4.25 | 4.05 | 206.82 % | 16 | 187 |
| 560.00 | 4.65 | 5.05 | 4.86 | 120.91 % | 92 | 65 |
| 562.50 | 5.55 | 6.00 | 5.78 | 106.43 % | 20 | 328 |
| 565.00 | 6.60 | 7.10 | 6.57 | 93.24 % | 11 | 325 |
| 567.50 | 6.55 | 9.55 | 5.89 | 84.06 % | 1 | 85 |
| 570.00 | 9.20 | 11.20 | 9.25 | 117.65 % | 137 | 240 |
| 572.50 | 10.70 | 12.80 | 10.80 | 97.80 % | 2 | 46 |
| 575.00 | 11.90 | 14.55 | 12.50 | 107.99 % | 11 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
