We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.10 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.70 | Open Interest | 0 | Day's Range | 16.25 - 16.25 |
| Open | 16.25 | Prev Close | 0.00 | Last Trade | 05/2/2025 03:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.70 | 25.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.70 | 21.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.70 | 15.10 | 18.70 | 16.25 | 0.00 % | 2 | 0 |
| 49.70 | 11.20 | 13.80 | 10.61 | 0.00 % | 0 | 0 |
| 54.70 | 5.60 | 8.10 | 6.71 | 0.00 % | 0 | 13 |
| 59.70 | 2.05 | 2.40 | 2.05 | -10.87 % | 4 | 203 |
| 64.70 | 0.12 | 0.10 | 0.05 | -58.33 % | 1 | 335 |
| 69.70 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 74.70 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
