ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MAIN Main Street Capital Corp

60.50
-0.67 (-1.10%)
Last Updated: 01:34:29
Delayed by 15 minutes

MAIN Feb 21 2025 74.7 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 1.45 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MAIN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.7023.8027.800.000.00 %00
39.7018.8022.800.000.00 %00
44.7013.8017.600.000.00 %00
49.708.9012.8010.610.00 %00
54.704.307.706.350.00 %012
59.701.101.601.600.00 %0185
64.700.050.150.10-33.33 %24210
69.700.050.150.050.00 %014
74.700.001.450.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.700.000.750.000.00 %00
39.700.000.750.000.00 %00
44.700.001.500.000.00 %00
49.700.151.500.150.00 %017
54.700.050.200.100.00 %0115
59.700.500.800.7055.56 %1278
64.703.806.203.900.00 %02
69.707.5011.400.000.00 %00
74.7012.6016.400.000.00 %00