ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MC Moelis and Company

74.29
0.00 (0.00%)
Pre Market
Last Updated: 00:29:50
Delayed by 15 minutes

MC Dec 20 2024 40 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0022.4026.200.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.0013.9013.9013.900.00 %01
70.002.606.605.200.00 %019
75.000.752.551.870.00 %05
80.001.600.350.23-85.63 %146151
85.000.500.750.500.00 %038
90.000.350.350.350.00 %0115
95.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.001.600.000.00 %00
55.000.550.550.550.00 %020
60.000.370.370.370.00 %0178
65.000.001.750.000.00 %00
70.000.280.280.280.00 %023
75.000.552.051.700.00 %018
80.004.008.004.170.00 %0178
85.009.0013.000.000.00 %00
90.0014.1017.600.000.00 %00
95.0018.9022.800.000.00 %00

Your Recent History

Delayed Upgrade Clock