We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.50 | 23.30 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 14.70 | 18.40 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 10.20 | 12.90 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 6.20 | 7.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.30 | 5.50 | 3.50 | 3.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 55.00 | 1.20 | 2.35 | 1.20 | 1.775 | 0.45 | 60.00 % | 4 | 15 | 04:06:19 |
| 60.00 | 0.05 | 2.35 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.00 | 0.70 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 15 | - |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 2.25 | 0.05 | 1.15 | 0.00 | 0.00 % | 1 | 0 | 01:14:54 |
| 40.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.20 | 2.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.70 | 2.65 | 2.50 | 2.175 | -0.84 | -25.15 % | 2 | 12 | 03:14:17 |
| 55.00 | 3.80 | 7.20 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 8.70 | 9.90 | 8.00 | 9.30 | -2.40 | -23.08 % | 1 | 0 | 05:23:41 |
| 65.00 | 12.30 | 16.00 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 17.40 | 20.90 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 22.50 | 25.50 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 27.30 | 30.90 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 32.30 | 35.90 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
