Moelis MC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	26.30	30.20	0.00	28.25	0	-
45.00	21.50	25.30	0.00	23.40	0	-
50.00	16.70	19.80	0.00	18.25	0	-
55.00	11.80	15.50	0.00	13.65	0	-
60.00	7.00	10.30	0.00	8.65	0	-
65.00	3.10	5.90	0.00	4.50	0	-
70.00	0.75	3.80	2.50	2.275	3	-
75.00	0.50	1.20	1.05	0.85	27	-
80.00	0.05	0.95	0.38	0.50	36	-
85.00	0.25	1.35	0.25	0.80	51	-
90.00	0.85	0.75	0.85	0.80	12	-
95.00	0.35	0.30	0.35	0.325	79	-
100.00	0.00	0.75	0.00	0.00	0	-
105.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
40.00	0.00	0.75	0.00	0.00	0	0	-
45.00	0.00	1.35	0.00	0.00	0	0	-
50.00	0.00	1.35	0.00	0.00	0	0	-
55.00	0.10	0.95	0.10	0.525	0	1	-
60.00	0.10	1.35	0.00	0.725	0	0	-
65.00	0.25	2.25	0.70	1.25	4	33	04/3/2025
70.00	1.75	5.00	2.26	3.375	0	17	-
75.00	5.70	8.80	5.50	7.25	0	207	-
80.00	9.90	13.80	4.60	11.85	0	1	-
85.00	14.70	18.70	0.00	16.70	0	0	-
90.00	20.30	23.60	0.00	21.95	0	0	-
95.00	25.40	28.80	0.00	27.10	0	0	-
100.00	29.70	33.80	0.00	31.75	0	0	-
105.00	35.40	38.70	0.00	37.05	0	0	-

Symbol	Price	Vol.
UOKAMDJM Ltd	US$ 0.2275 (51.67%)	23.41M
PTIXProtagenic Therapeutics Inc	US$ 0.3977 (43.94%)	24.43M
LNKSLinkers Industries Ltd	US$ 0.85 (30.77%)	99
TRNRInteractive Strength Inc	US$ 2.97 (28.57%)	7.35M
GCLGCL Global Holdings Ltd	US$ 2.59 (28.22%)	601
SYRESpyre Therapeutics Inc	US$ 11.00 (-38.68%)	4
SPGCSacks Parente Golf Inc	US$ 0.12 (-36.84%)	18.55M
EVCMEverCommerce Inc	US$ 6.20 (-36.28%)	7
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	43
MIRMMirum Pharmaceuticals Inc	US$ 32.01 (-30.40%)	78
SUNESUNation Energy Inc	US$ 0.2236 (-6.83%)	49.65M
BTOGBit Origin Ltd	US$ 0.38 (19.01%)	46.15M
AGMHAGM Group Holdings Inc	US$ 0.1207 (-9.25%)	25.67M
PTIXProtagenic Therapeutics Inc	US$ 0.398 (44.05%)	24.43M
UOKAMDJM Ltd	US$ 0.23 (53.33%)	23.44M