We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.70 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.90 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.80 | 8.00 | 7.23 | 0.00 % | 0 | 3 |
| 80.00 | 1.55 | 2.30 | 2.31 | 0.00 % | 0 | 52 |
| 85.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 124 |
| 90.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 60 |
| 95.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 11 |
| 100.00 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.83 | 0.20 | 0.13 | -84.34 % | 2 | 2 |
| 65.00 | 0.20 | 1.10 | 0.20 | 0.00 % | 0 | 1 |
| 70.00 | 0.65 | 1.10 | 0.65 | 0.00 % | 0 | 7 |
| 75.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 34 |
| 80.00 | 0.15 | 0.65 | 0.45 | -57.14 % | 11 | 67 |
| 85.00 | 2.60 | 4.20 | 7.92 | 0.00 % | 0 | 0 |
| 90.00 | 7.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.10 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
