We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 2,885 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 3,717 | Day's Range | 0.03 - 0.55 |
| Open | 0.51 | Prev Close | 0.18 | Last Trade | 07/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 1.64 | 4.70 | 3.29 | 0.00 % | 0 | 47 |
| 49.50 | 2.64 | 3.70 | 3.10 | -1.27 % | 7 | 39 |
| 50.00 | 2.56 | 2.88 | 2.78 | 11.20 % | 12 | 107 |
| 51.00 | 1.42 | 1.86 | 1.67 | -5.11 % | 135 | 487 |
| 52.00 | 0.65 | 1.25 | 0.69 | -13.75 % | 279 | 973 |
| 53.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 958 | 2,558 |
| 54.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 955 | 6,682 |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 1,113 |
| 56.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 37 | 3,577 |
| 57.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 159 |
| 49.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 184 |
| 50.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 20 | 426 |
| 51.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 18 | 615 |
| 52.00 | 0.03 | 0.05 | 0.04 | -66.67 % | 112 | 943 |
| 53.00 | 0.38 | 0.59 | 0.43 | -14.00 % | 240 | 275 |
| 54.00 | 1.03 | 2.64 | 1.33 | -11.33 % | 21 | 19 |
| 55.00 | 2.15 | 2.42 | 2.20 | 0.00 % | 0 | 27 |
| 56.00 | 1.60 | 3.45 | 3.16 | 0.00 % | 0 | 5 |
| 57.00 | 2.46 | 5.50 | 4.61 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
