We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 1.64 | 4.70 | 3.29 | 0.00 % | 0 | 47 |
| 49.50 | 2.64 | 3.70 | 3.10 | -1.27 % | 7 | 39 |
| 50.00 | 2.56 | 2.88 | 2.78 | 11.20 % | 12 | 107 |
| 51.00 | 1.42 | 1.86 | 1.67 | -5.11 % | 135 | 487 |
| 52.00 | 0.60 | 0.87 | 0.65 | -5.80 % | 230 | 857 |
| 53.00 | 0.07 | 0.09 | 0.08 | -55.56 % | 2,885 | 3,717 |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 218 | 6,368 |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 1,115 |
| 56.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 37 | 3,577 |
| 57.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 159 |
| 49.50 | 0.03 | 0.10 | 0.01 | -66.67 % | 1 | 184 |
| 50.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 20 | 426 |
| 51.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 18 | 615 |
| 52.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 33 | 869 |
| 53.00 | 0.38 | 0.59 | 0.43 | -14.00 % | 240 | 275 |
| 54.00 | 1.26 | 1.49 | 1.50 | 8.70 % | 31 | 96 |
| 55.00 | 2.15 | 2.42 | 2.20 | 0.00 % | 0 | 27 |
| 56.00 | 2.23 | 4.85 | 3.16 | 0.00 % | 0 | 5 |
| 57.00 | 4.20 | 4.75 | 4.61 | -2.12 % | 62 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
