We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.85 | 5.15 | 5.96 | 0.00 % | 0 | 74 |
| 51.00 | 3.90 | 4.15 | 4.20 | 0.00 % | 0 | 52 |
| 52.00 | 2.67 | 3.15 | 3.40 | -20.93 % | 37 | 626 |
| 53.00 | 1.97 | 2.10 | 2.11 | -30.13 % | 37 | 1,104 |
| 54.00 | 1.04 | 1.10 | 1.16 | -39.58 % | 122 | 1,427 |
| 55.00 | 0.33 | 0.38 | 0.44 | -60.71 % | 295 | 2,664 |
| 56.00 | 0.06 | 0.07 | 0.07 | -84.78 % | 764 | 9,985 |
| 57.00 | 0.01 | 0.02 | 0.01 | -90.91 % | 4,423 | 18,899 |
| 58.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 517 | 2,181 |
| 59.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 69 | 456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 176 |
| 51.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 187 |
| 52.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 11 | 647 |
| 53.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 147 | 663 |
| 54.00 | 0.08 | 0.11 | 0.08 | 60.00 % | 105 | 6,547 |
| 55.00 | 0.36 | 0.41 | 0.32 | 128.57 % | 417 | 716 |
| 56.00 | 1.07 | 1.15 | 1.08 | 116.00 % | 115 | 165 |
| 57.00 | 1.95 | 2.41 | 1.12 | 0.00 % | 0 | 30 |
| 58.00 | 2.91 | 3.25 | 2.25 | 9.22 % | 1 | 4 |
| 59.00 | 3.95 | 4.20 | 2.46 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
