We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.24 | Volume | 82 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 2,935 | Day's Range | 0.15 - 0.46 |
| Open | 0.15 | Prev Close | 0.14 | Last Trade | 20/3/2025 03:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 3.90 | 4.05 | 5.10 | 0.00 % | 0 | 138 |
| 55.00 | 2.91 | 3.05 | 3.03 | -12.68 % | 113 | 8,639 |
| 56.00 | 1.95 | 2.03 | 1.96 | -30.50 % | 11 | 627 |
| 57.00 | 1.06 | 1.12 | 1.12 | -34.12 % | 32 | 7,666 |
| 57.50 | 0.69 | 0.73 | 0.70 | -46.97 % | 93 | 4,991 |
| 58.00 | 0.38 | 0.42 | 0.39 | -56.67 % | 412 | 2,849 |
| 59.00 | 0.08 | 0.11 | 0.09 | -65.38 % | 147 | 2,214 |
| 60.00 | 0.02 | 0.03 | 0.03 | -62.50 % | 723 | 4,726 |
| 61.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 512 | 5,228 |
| 62.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 1 | 5,417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 3 | 251 |
| 55.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 80 | 10,263 |
| 56.00 | 0.03 | 0.06 | 0.05 | 25.00 % | 2 | 6,865 |
| 57.00 | 0.12 | 0.14 | 0.12 | 33.33 % | 180 | 802 |
| 57.50 | 0.24 | 0.28 | 0.24 | 71.43 % | 82 | 2,935 |
| 58.00 | 0.44 | 0.48 | 0.42 | 20.00 % | 506 | 1,901 |
| 59.00 | 1.12 | 1.19 | 1.13 | 25.56 % | 33 | 885 |
| 60.00 | 2.02 | 2.18 | 2.09 | 42.18 % | 3 | 318 |
| 61.00 | 3.00 | 3.15 | 2.09 | 0.00 % | 0 | 56 |
| 62.00 | 4.00 | 4.15 | 3.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
