We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.11 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 2,934 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.13 | Last Trade | 19/3/2025 03:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.80 | 3.90 | 4.02 | 3.08 % | 178 | 8,860 |
| 56.00 | 2.78 | 2.99 | 3.00 | 3.45 % | 8 | 638 |
| 57.00 | 1.87 | 1.93 | 2.00 | 5.26 % | 114 | 7,709 |
| 57.50 | 1.41 | 1.47 | 1.45 | -5.84 % | 156 | 5,085 |
| 58.00 | 1.02 | 1.07 | 1.18 | 13.46 % | 122 | 2,869 |
| 59.00 | 0.40 | 0.45 | 0.45 | -6.25 % | 385 | 2,294 |
| 60.00 | 0.11 | 0.15 | 0.14 | -12.50 % | 1,239 | 4,525 |
| 61.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 2,783 | 7,368 |
| 62.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 10 | 5,414 |
| 62.50 | 0.01 | 0.04 | 0.02 | 0.00 % | 0 | 1,273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 335 | 10,565 |
| 56.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 12 | 6,874 |
| 57.00 | 0.06 | 0.08 | 0.06 | -14.29 % | 12 | 838 |
| 57.50 | 0.11 | 0.14 | 0.11 | -15.38 % | 8 | 2,934 |
| 58.00 | 0.20 | 0.24 | 0.19 | -9.52 % | 68 | 1,908 |
| 59.00 | 0.60 | 0.64 | 0.55 | -6.78 % | 99 | 1,006 |
| 60.00 | 1.26 | 1.34 | 1.27 | -3.79 % | 21 | 329 |
| 61.00 | 2.15 | 2.39 | 2.09 | 1.46 % | 1 | 55 |
| 62.00 | 3.15 | 3.30 | 3.65 | 0.00 % | 0 | 0 |
| 62.50 | 3.65 | 3.80 | 3.48 | -14.07 % | 22 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
