We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.46 | Volume | 53 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.23 | Open Interest | 329 | Day's Range | 1.10 - 1.47 |
| Open | 1.10 | Prev Close | 1.32 | Last Trade | 19/3/2025 06:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.30 | 4.45 | 5.10 | 0.00 % | 0 | 138 |
| 55.00 | 3.35 | 4.00 | 3.47 | -11.03 % | 570 | 8,860 |
| 56.00 | 2.29 | 2.52 | 2.82 | -2.76 % | 13 | 638 |
| 57.00 | 1.28 | 2.20 | 1.70 | -10.53 % | 170 | 7,709 |
| 57.50 | 0.84 | 1.37 | 1.32 | -14.29 % | 195 | 5,085 |
| 58.00 | 0.69 | 0.75 | 0.90 | -13.46 % | 147 | 2,869 |
| 59.00 | 0.22 | 0.26 | 0.26 | -45.83 % | 457 | 2,294 |
| 60.00 | 0.06 | 0.08 | 0.08 | -50.00 % | 1,697 | 4,525 |
| 61.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 2,961 | 7,368 |
| 62.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 14 | 5,414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 1 | 251 |
| 55.00 | 0.01 | 0.15 | 0.02 | -33.33 % | 341 | 10,565 |
| 56.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 12 | 6,874 |
| 57.00 | 0.10 | 0.15 | 0.09 | 28.57 % | 70 | 838 |
| 57.50 | 0.15 | 0.24 | 0.14 | 7.69 % | 10 | 2,934 |
| 58.00 | 0.31 | 0.39 | 0.35 | 66.67 % | 607 | 1,908 |
| 59.00 | 0.73 | 0.96 | 0.90 | 52.54 % | 312 | 1,006 |
| 60.00 | 1.46 | 2.23 | 1.47 | 11.36 % | 53 | 329 |
| 61.00 | 1.87 | 2.85 | 2.09 | 1.46 % | 1 | 55 |
| 62.00 | 2.10 | 4.25 | 3.23 | -11.51 % | 18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
