We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 2 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 30 | Day's Range | 8.00 - 8.41 |
| Open | 8.41 | Prev Close | 7.80 | Last Trade | 04/1/2025 04:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 2.97 | 5.30 | 4.54 | 106.36 % | 2 | 26 |
| 139.00 | 2.85 | 4.85 | 3.60 | 85.57 % | 4 | 46 |
| 140.00 | 2.16 | 3.05 | 3.00 | 104.08 % | 27 | 229 |
| 141.00 | 0.97 | 2.75 | 1.10 | 71.87 % | 20 | 35 |
| 142.00 | 0.36 | 1.07 | 0.74 | 1.37 % | 37 | 62 |
| 143.00 | 0.03 | 0.10 | 0.03 | -88.00 % | 18 | 37 |
| 144.00 | 0.29 | 0.04 | 0.29 | 0.00 % | 0 | 2 |
| 145.00 | 0.01 | 0.05 | 0.07 | -30.00 % | 16 | 67 |
| 146.00 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 16 |
| 147.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.25 | 1.27 | 0.17 | -32.00 % | 3 | 7 |
| 139.00 | 0.11 | 0.06 | 0.03 | -91.18 % | 15 | 71 |
| 140.00 | 0.01 | 0.01 | 0.02 | -96.00 % | 66 | 46 |
| 141.00 | 0.03 | 0.01 | 0.03 | -97.46 % | 3 | 32 |
| 142.00 | 0.01 | 0.10 | 0.04 | -96.00 % | 222 | 2 |
| 143.00 | 0.02 | 1.17 | 0.25 | 0.00 % | 5 | 0 |
| 144.00 | 0.54 | 2.45 | 2.65 | 0.00 % | 0 | 0 |
| 145.00 | 1.46 | 3.35 | 12.37 | 0.00 % | 0 | 8 |
| 146.00 | 2.85 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 3.80 | 5.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
