
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 7.30 | 9.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.50 | 9.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 5.60 | 8.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 4.60 | 6.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 5.00 | 6.30 | 5.60 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
118.00 | 4.00 | 4.70 | 4.40 | 4.35 | 0.35 | 8.64 % | 2 | 13 | 11/4/2025 |
119.00 | 2.85 | 4.30 | 4.07 | 3.575 | -7.43 | -64.61 % | 6 | 11 | 11/4/2025 |
120.00 | 1.85 | 3.50 | 2.75 | 2.675 | -7.35 | -72.77 % | 22 | 21 | 11/4/2025 |
121.00 | 1.05 | 3.20 | 4.80 | 2.125 | 0.00 | 0.00 % | 0 | 7 | - |
122.00 | 1.75 | 2.65 | 1.90 | 2.20 | -7.30 | -79.35 % | 5 | 10 | 11/4/2025 |
123.00 | 1.30 | 1.70 | 1.95 | 1.50 | -2.75 | -58.51 % | 1 | 77 | 11/4/2025 |
124.00 | 0.50 | 1.60 | 1.10 | 1.05 | -5.80 | -84.06 % | 1 | 20 | 11/4/2025 |
125.00 | 0.45 | 1.25 | 1.25 | 0.85 | -6.25 | -83.33 % | 5 | 16 | 11/4/2025 |
126.00 | 0.40 | 2.45 | 1.09 | 1.425 | -0.93 | -46.04 % | 2 | 15 | 11/4/2025 |
127.00 | 0.20 | 0.60 | 0.28 | 0.40 | -6.22 | -95.69 % | 2 | 9 | 11/4/2025 |
128.00 | 0.15 | 0.80 | 0.30 | 0.475 | -4.30 | -93.48 % | 4 | 25 | 11/4/2025 |
129.00 | 0.05 | 0.30 | 0.18 | 0.175 | -1.32 | -88.00 % | 10 | 43 | 11/4/2025 |
130.00 | 0.10 | 0.55 | 0.25 | 0.325 | -3.35 | -93.06 % | 11 | 13 | 11/4/2025 |
131.00 | 0.05 | 0.20 | 0.19 | 0.125 | -0.41 | -68.33 % | 20 | 28 | 11/4/2025 |
132.00 | 0.05 | 0.30 | 0.16 | 0.175 | -2.74 | -94.48 % | 8 | 14 | 11/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
113.00 | 0.10 | 1.05 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.25 | 1.10 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.25 | 1.05 | 0.50 | 0.65 | -3.00 | -85.71 % | 2 | 18 | 11/4/2025 |
116.00 | 0.25 | 1.70 | 2.80 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
117.00 | 0.40 | 2.30 | 4.50 | 1.35 | 0.00 | 0.00 % | 0 | 10 | - |
118.00 | 0.75 | 1.60 | 0.51 | 1.175 | 0.00 | 0.00 % | 0 | 8 | - |
119.00 | 1.00 | 1.95 | 1.35 | 1.475 | -1.35 | -50.00 % | 5 | 3 | 11/4/2025 |
120.00 | 0.75 | 1.95 | 1.80 | 1.35 | -1.07 | -37.28 % | 49 | 8 | 11/4/2025 |
121.00 | 1.60 | 3.40 | 1.90 | 2.50 | -3.18 | -62.60 % | 3 | 30 | 11/4/2025 |
122.00 | 1.80 | 4.30 | 4.35 | 3.05 | 0.00 | 0.00 % | 0 | 10 | - |
123.00 | 2.25 | 3.20 | 1.95 | 2.725 | -4.54 | -69.95 % | 6 | 35 | 11/4/2025 |
124.00 | 3.20 | 5.70 | 4.45 | 4.45 | 0.00 | 0.00 % | 0 | 37 | - |
125.00 | 4.00 | 4.70 | 5.16 | 4.35 | 0.00 | 0.00 % | 0 | 97 | - |
126.00 | 4.60 | 5.90 | 8.90 | 5.25 | 0.00 | 0.00 % | 0 | 57 | - |
127.00 | 5.50 | 6.60 | 9.90 | 6.05 | 0.00 | 0.00 % | 0 | 35 | - |
128.00 | 6.00 | 8.20 | 10.30 | 7.10 | 0.00 | 0.00 % | 0 | 6 | - |
129.00 | 6.80 | 8.80 | 1.55 | 7.80 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 7.80 | 10.00 | 11.00 | 8.90 | 0.00 | 0.00 % | 0 | 33 | - |
131.00 | 8.60 | 10.50 | 13.50 | 9.55 | 0.00 | 0.00 % | 0 | 10 | - |
132.00 | 10.00 | 12.30 | 6.00 | 11.15 | 3.60 | 150.00 % | 1 | 7 | 10/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions