We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.52 | Volume | 2 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 1 | Day's Range | 2.26 - 2.26 |
| Open | 2.26 | Prev Close | 9.00 | Last Trade | 01/1/2025 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 6.40 | 8.15 | 4.55 | 0.00 % | 0 | 19 |
| 133.00 | 5.60 | 7.20 | 3.30 | 0.00 % | 0 | 12 |
| 134.00 | 5.35 | 6.50 | 4.90 | 85.61 % | 3 | 30 |
| 135.00 | 4.60 | 4.95 | 4.04 | 52.45 % | 4 | 69 |
| 136.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 31 |
| 137.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 29 |
| 138.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 31 |
| 139.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 45 |
| 140.00 | 1.13 | 1.31 | 1.07 | 245.16 % | 446 | 63 |
| 141.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 49 |
| 133.00 | 0.07 | 0.13 | 0.15 | -71.70 % | 17 | 32 |
| 134.00 | 0.11 | 0.49 | 0.13 | -83.95 % | 21 | 45 |
| 135.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 32 |
| 136.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 55 |
| 137.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 7 |
| 138.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 4 |
| 139.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 5 |
| 140.00 | 1.52 | 1.81 | 2.27 | -47.94 % | 2 | 25 |
| 141.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
