ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MPC Marathon Petroleum Corporation

142.74
1.25 (0.88%)
04 Jan 2025 - Closed
Delayed by 15 minutes

MPC Jan 3 2025 138 Call

4.54 2.34 (106.36%)
Bid 2.97 Volume 2 Exp. Date 03 Jan 2025
Offer 5.30 Open Interest 26 Day's Range 4.54 - 4.54
Open 4.54 Prev Close 2.20 Last Trade 04/1/2025 06:04

MPC Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
138.002.975.304.54106.36 %226
139.002.854.853.6085.57 %446
140.002.163.053.00104.08 %27229
141.000.972.751.1071.87 %2035
142.000.361.070.741.37 %3762
143.000.030.100.03-88.00 %1837
144.000.290.040.290.00 %02
145.000.010.050.07-30.00 %667
146.000.060.650.060.00 %016
147.000.080.080.080.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
138.000.251.270.17-32.00 %37
139.000.110.060.03-91.18 %1571
140.000.010.010.02-96.00 %6646
141.000.030.010.03-97.46 %3332
142.000.010.100.04-96.00 %2222
143.000.021.170.250.00 %50
144.000.542.452.650.00 %00
145.001.463.3512.370.00 %08
146.002.854.700.000.00 %00
147.003.805.350.000.00 %00