ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MPC Marathon Petroleum Corporation

146.00
-0.16 (-0.11%)
19 Mar 2025 - Closed
Delayed by 15 minutes

MPC Mar 21 2025 125 Put

0.05 -0.36 (-87.80%)
Bid 0.05 Volume 1 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 322 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.41 Last Trade 19/3/2025 03:54

MPC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
133.0012.1014.357.200.00 %03
134.0011.0513.304.650.00 %048
135.0010.6511.7011.12-8.85 %3112
140.005.707.157.00-6.67 %8376
145.002.573.202.58-15.96 %12148
146.001.392.452.45-0.41 %18221
147.001.602.091.44-31.10 %885
148.000.141.961.06-42.08 %55143
149.000.921.880.79-43.57 %730
150.000.661.240.70-19.54 %252,782

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
133.000.040.153.200.00 %03
134.000.040.170.720.00 %012
135.000.120.180.195.56 %30431
140.000.100.540.34-29.17 %25545
145.001.092.081.939.66 %109554
146.001.012.312.213.76 %131
147.001.482.823.0023.97 %3517
148.003.153.404.00-56.38 %2611
149.002.794.553.02-32.89 %89
150.004.454.905.2010.64 %378254