We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 31 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 528 | Day's Range | 0.01 - 0.04 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 04/1/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.50 | 5.90 | 5.11 | -13.10 % | 2 | 4 |
| 95.00 | 3.65 | 4.35 | 3.96 | -21.58 % | 3 | 3 |
| 96.00 | 2.60 | 4.60 | 2.76 | -17.37 % | 202 | 211 |
| 97.00 | 1.83 | 2.38 | 2.08 | -3.26 % | 5 | 34 |
| 98.00 | 0.93 | 1.35 | 1.13 | -9.60 % | 18 | 230 |
| 99.00 | 0.05 | 0.77 | 0.08 | -86.44 % | 530 | 838 |
| 100.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 316 | 798 |
| 101.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 351 | 729 |
| 102.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 31 | 528 |
| 103.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 145 | 564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.07 | 0.04 | 0.07 | 0.00 % | 0 | 156 |
| 95.00 | 0.03 | 0.53 | 0.06 | 100.00 % | 10 | 403 |
| 96.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 222 | 106 |
| 97.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 370 | 242 |
| 98.00 | 0.01 | 1.27 | 0.02 | -86.67 % | 100 | 276 |
| 99.00 | 0.04 | 0.26 | 0.10 | -76.74 % | 68 | 193 |
| 100.00 | 0.57 | 1.17 | 1.02 | 2.00 % | 257 | 381 |
| 101.00 | 1.68 | 2.22 | 1.95 | -4.88 % | 17 | 61 |
| 102.00 | 2.32 | 3.60 | 3.19 | 39.30 % | 2 | 5 |
| 103.00 | 3.60 | 4.75 | 3.84 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
