We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.45 | 4.75 | 3.80 | 49.61 % | 13 | 44 |
| 82.00 | 3.55 | 3.80 | 3.46 | 79.27 % | 570 | 4,296 |
| 83.00 | 2.66 | 2.86 | 2.70 | 162.14 % | 400 | 1,139 |
| 84.00 | 1.67 | 1.90 | 1.87 | 228.07 % | 1,249 | 1,433 |
| 85.00 | 0.75 | 1.20 | 1.16 | 274.19 % | 10,312 | 1,497 |
| 86.00 | 0.56 | 0.62 | 0.60 | 233.33 % | 2,205 | 1,360 |
| 87.00 | 0.25 | 0.30 | 0.25 | 257.14 % | 1,160 | 3,800 |
| 88.00 | 0.11 | 0.16 | 0.12 | 140.00 % | 207 | 1,577 |
| 89.00 | 0.04 | 0.06 | 0.04 | 33.33 % | 281 | 1,755 |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 1,355 | 4,249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.01 | 0.05 | 0.03 | -85.00 % | 78 | 423 |
| 82.00 | 0.04 | 0.07 | 0.05 | -82.76 % | 306 | 2,357 |
| 83.00 | 0.10 | 0.12 | 0.11 | -84.29 % | 265 | 780 |
| 84.00 | 0.21 | 0.27 | 0.24 | -78.95 % | 560 | 747 |
| 85.00 | 0.41 | 0.68 | 0.55 | -70.59 % | 298 | 2,536 |
| 86.00 | 0.78 | 1.20 | 1.04 | -68.00 % | 115 | 2,677 |
| 87.00 | 1.57 | 1.77 | 1.66 | -59.31 % | 43 | 1,294 |
| 88.00 | 2.38 | 2.70 | 2.90 | -42.57 % | 13 | 1,234 |
| 89.00 | 2.99 | 3.65 | 4.35 | -36.03 % | 1 | 119 |
| 90.00 | 4.20 | 4.60 | 4.58 | -31.64 % | 1,007 | 1,690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
