We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 31 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 169 | Day's Range | 0.02 - 0.06 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 25/2/2025 05:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.80 | 6.00 | 9.72 | 0.00 % | 0 | 21 |
| 126.00 | 4.25 | 5.10 | 7.94 | 0.00 % | 0 | 13 |
| 127.00 | 4.10 | 4.25 | 4.95 | 0.00 % | 0 | 19 |
| 128.00 | 2.87 | 3.45 | 3.75 | -10.71 % | 101 | 34 |
| 129.00 | 2.60 | 2.68 | 3.00 | -44.95 % | 34 | 32 |
| 130.00 | 1.98 | 2.04 | 1.98 | -33.33 % | 53 | 71 |
| 131.00 | 1.45 | 1.50 | 1.44 | -37.93 % | 147 | 157 |
| 132.00 | 1.02 | 1.06 | 1.12 | -42.27 % | 455 | 294 |
| 133.00 | 0.68 | 0.71 | 0.79 | -45.52 % | 826 | 368 |
| 134.00 | 0.43 | 0.46 | 0.46 | -52.58 % | 255 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.27 | 0.29 | 0.25 | -32.43 % | 62 | 126 |
| 126.00 | 0.38 | 0.40 | 0.38 | -36.67 % | 35 | 63 |
| 127.00 | 0.54 | 0.56 | 0.50 | -16.67 % | 140 | 18 |
| 128.00 | 0.75 | 0.78 | 0.66 | -8.33 % | 81 | 231 |
| 129.00 | 1.04 | 1.08 | 1.04 | -6.31 % | 179 | 446 |
| 130.00 | 1.40 | 1.44 | 1.35 | -5.59 % | 278 | 1,005 |
| 131.00 | 1.87 | 1.93 | 2.00 | 11.11 % | 32 | 155 |
| 132.00 | 2.43 | 2.51 | 2.39 | 0.00 % | 51 | 196 |
| 133.00 | 2.98 | 3.80 | 2.94 | -2.00 % | 282 | 154 |
| 134.00 | 3.70 | 4.80 | 3.45 | -3.90 % | 12 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
