ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MS Morgan Stanley

118.11
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

MS Mar 21 2025 119 Put

2.37 0.60 (33.90%)
Bid 2.20 Volume 371 Exp. Date 21 Mar 2025
Offer 2.30 Open Interest 88 Day's Range 1.99 - 2.59
Open 1.99 Prev Close 1.77 Last Trade 19/3/2025 06:50

MS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.0015.0015.359.100.00 %02
105.0013.0013.4013.689.00 %100146
110.008.158.508.604.88 %11,205
115.003.804.053.47-15.37 %281,914
117.002.422.562.35-24.19 %19870
118.001.861.951.90-24.00 %383446
119.001.361.471.39-10.32 %237843
120.000.971.060.89-28.80 %1613,193
121.000.660.740.64-15.79 %289268
122.000.430.510.43-20.37 %374227

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.000.010.050.060.00 %01,603
105.000.030.060.050.00 %15722
110.000.140.170.16-5.88 %2076,430
115.000.680.750.8928.99 %491,421
117.001.251.351.289.40 %65198
118.001.661.781.8424.32 %289168
119.002.202.302.3733.90 %37188
120.002.752.923.0021.46 %843,741
121.003.403.603.72-50.40 %6210
122.004.204.405.400.00 %070