We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.20 | Volume | 371 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 88 | Day's Range | 1.99 - 2.59 |
| Open | 1.99 | Prev Close | 1.77 | Last Trade | 19/3/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 15.00 | 15.35 | 9.10 | 0.00 % | 0 | 2 |
| 105.00 | 13.00 | 13.40 | 13.68 | 9.00 % | 100 | 146 |
| 110.00 | 8.15 | 8.50 | 8.60 | 4.88 % | 1 | 1,205 |
| 115.00 | 3.80 | 4.05 | 3.47 | -15.37 % | 28 | 1,914 |
| 117.00 | 2.42 | 2.56 | 2.35 | -24.19 % | 19 | 870 |
| 118.00 | 1.86 | 1.95 | 1.90 | -24.00 % | 383 | 446 |
| 119.00 | 1.36 | 1.47 | 1.39 | -10.32 % | 237 | 843 |
| 120.00 | 0.97 | 1.06 | 0.89 | -28.80 % | 161 | 3,193 |
| 121.00 | 0.66 | 0.74 | 0.64 | -15.79 % | 289 | 268 |
| 122.00 | 0.43 | 0.51 | 0.43 | -20.37 % | 374 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.01 | 0.05 | 0.06 | 0.00 % | 0 | 1,603 |
| 105.00 | 0.03 | 0.06 | 0.05 | 0.00 % | 15 | 722 |
| 110.00 | 0.14 | 0.17 | 0.16 | -5.88 % | 207 | 6,430 |
| 115.00 | 0.68 | 0.75 | 0.89 | 28.99 % | 49 | 1,421 |
| 117.00 | 1.25 | 1.35 | 1.28 | 9.40 % | 65 | 198 |
| 118.00 | 1.66 | 1.78 | 1.84 | 24.32 % | 289 | 168 |
| 119.00 | 2.20 | 2.30 | 2.37 | 33.90 % | 371 | 88 |
| 120.00 | 2.75 | 2.92 | 3.00 | 21.46 % | 84 | 3,741 |
| 121.00 | 3.40 | 3.60 | 3.72 | -50.40 % | 6 | 210 |
| 122.00 | 4.20 | 4.40 | 5.40 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
