
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 4.40 | 7.20 | 2.95 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.00 | 5.80 | 1.20 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
25.50 | 2.95 | 6.20 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.40 | 4.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.60 | 4.40 | 1.35 | 3.50 | 0.00 | 0.00 % | 0 | 11 | - |
27.00 | 2.70 | 2.85 | 2.50 | 2.775 | 0.00 | 0.00 % | 0 | 51 | - |
27.50 | 2.20 | 3.60 | 1.85 | 2.90 | 0.00 | 0.00 % | 0 | 25 | - |
28.00 | 0.70 | 1.95 | 1.50 | 1.325 | 0.00 | 0.00 % | 0 | 1,753 | - |
28.50 | 1.45 | 1.60 | 0.26 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.05 | 2.15 | 0.90 | 1.10 | 0.00 | 0.00 % | 0 | 18 | - |
29.50 | 0.05 | 1.00 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 30 | - |
30.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.00 | 0.00 % | 0 | 30 | - |
30.50 | 0.40 | 0.55 | 0.50 | 0.475 | 0.00 | 0.00 % | 7 | 0 | 26/4/2025 |
31.00 | 0.25 | 0.40 | 0.30 | 0.325 | -1.55 | -83.78 % | 1 | 1 | 26/4/2025 |
31.50 | 0.15 | 0.30 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.25 | -62.50 % | 20 | 15 | 26/4/2025 |
32.50 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.05 | 1.35 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 566 | - |
33.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.10 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 208 | - |
25.50 | 0.00 | 0.45 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 176 | - |
26.00 | 0.00 | 0.85 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 54 | - |
26.50 | 0.05 | 0.60 | 0.56 | 0.325 | 0.00 | 0.00 % | 0 | 220 | - |
27.00 | 0.10 | 0.20 | 1.35 | 0.15 | 0.00 | 0.00 % | 0 | 77 | - |
27.50 | 0.15 | 0.25 | 0.25 | 0.20 | -0.12 | -32.43 % | 20 | 65 | 26/4/2025 |
28.00 | 0.25 | 0.35 | 0.52 | 0.30 | -1.13 | -68.48 % | 2 | 77 | 25/4/2025 |
28.50 | 0.35 | 0.65 | 0.49 | 0.50 | 0.00 | 0.00 % | 2 | 0 | 26/4/2025 |
29.00 | 0.55 | 0.70 | 2.10 | 0.625 | 0.00 | 0.00 % | 0 | 22 | - |
29.50 | 0.75 | 0.90 | 0.80 | 0.825 | 0.00 | 0.00 % | 4 | 0 | 26/4/2025 |
30.00 | 0.10 | 1.30 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.40 | 1.55 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.65 | 1.80 | 2.89 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 1.85 | 2.95 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.10 | 2.85 | 1.70 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 1.65 | 4.30 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.75 | 4.80 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 3.20 | 6.10 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.80 | 5.80 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions