Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.00 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 15 | Day's Range | 14.52 - 14.52 |
| Open | 14.52 | Prev Close | 22.00 | Last Trade | 28/11/2024 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,190.00 | 70.90 | 80.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,200.00 | 63.00 | 73.00 | 30.32 | 0.00 % | 0 | 4 |
| 1,210.00 | 56.10 | 65.00 | 39.00 | 0.00 % | 0 | 3 |
| 1,220.00 | 48.00 | 58.00 | 42.65 | 0.00 % | 0 | 3 |
| 1,230.00 | 41.90 | 51.90 | 24.00 | 0.00 % | 0 | 3 |
| 1,240.00 | 35.00 | 45.00 | 57.55 | 0.00 % | 0 | 1 |
| 1,250.00 | 29.10 | 39.10 | 27.20 | 0.00 % | 0 | 2 |
| 1,260.00 | 24.00 | 34.00 | 10.00 | 0.00 % | 0 | 17 |
| 1,270.00 | 19.10 | 29.10 | 11.20 | 0.00 % | 0 | 9 |
| 1,280.00 | 17.00 | 25.00 | 10.30 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,190.00 | 13.00 | 21.00 | 22.20 | 0.00 % | 0 | 10 |
| 1,200.00 | 15.00 | 23.00 | 27.00 | 0.00 % | 0 | 7 |
| 1,210.00 | 16.90 | 26.90 | 32.50 | 0.00 % | 0 | 1 |
| 1,220.00 | 20.00 | 30.00 | 43.20 | 0.00 % | 0 | 2 |
| 1,230.00 | 23.00 | 33.00 | 31.96 | 0.00 % | 0 | 1 |
| 1,240.00 | 27.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,250.00 | 31.00 | 41.00 | 84.60 | 0.00 % | 0 | 23 |
| 1,260.00 | 36.00 | 46.00 | 42.52 | 0.00 % | 0 | 1 |
| 1,270.00 | 41.00 | 51.00 | 54.20 | 0.00 % | 0 | 1 |
| 1,280.00 | 47.00 | 53.90 | 23.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
