Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
860.00	202.30	216.20	0.00	209.25	0.00	0.00 %	0	0	-
880.00	184.00	198.90	0.00	191.45	0.00	0.00 %	0	0	-
900.00	166.00	178.90	169.00	172.45	0.00	0.00 %	0	0	-
920.00	148.00	161.40	0.00	154.70	0.00	0.00 %	0	0	-
940.00	130.10	144.00	0.00	137.05	0.00	0.00 %	0	0	-
960.00	113.00	127.50	0.00	120.25	0.00	0.00 %	0	0	-
980.00	100.00	109.60	0.00	104.80	0.00	0.00 %	0	0	-
1,000.00	85.00	93.90	53.44	89.45	0.00	0.00 %	0	10	-
1,020.00	70.60	79.80	0.00	75.20	0.00	0.00 %	0	0	-
1,040.00	57.00	66.00	66.00	61.50	0.00	0.00 %	0	1	-
1,060.00	45.00	52.70	47.00	48.85	27.28	138.34 %	1	1	23:32:05
1,080.00	35.00	40.90	13.97	37.95	0.00	0.00 %	0	1	-
1,100.00	25.00	33.90	40.01	29.45	0.00	0.00 %	0	15	-
1,110.00	21.00	30.30	11.00	25.65	0.00	0.00 %	0	1	-
1,120.00	18.00	25.90	0.00	21.95	0.00	0.00 %	0	0	-
1,130.00	14.00	22.90	0.00	18.45	0.00	0.00 %	0	0	-
1,140.00	11.10	19.40	7.01	15.25	0.00	0.00 %	0	7	-
1,150.00	9.50	15.90	10.45	12.70	0.00	0.00 %	0	1	-
1,160.00	6.10	15.20	12.00	10.65	0.00	0.00 %	0	1	-
1,170.00	4.00	12.00	10.15	8.00	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
860.00	2.10	10.80	39.00	6.45	2	-
880.00	3.00	11.90	0.00	7.45	0	-
900.00	4.60	13.00	32.00	8.80	1	-
920.00	7.10	15.00	8.00	11.05	2	-
940.00	8.80	17.90	43.75	13.35	1	-
960.00	12.30	20.80	39.66	16.55	0	-
980.00	15.80	24.00	34.46	19.90	1	-
1,000.00	20.50	29.00	27.32	24.75	8	-
1,020.00	28.00	35.00	27.05	31.50	7	-
1,040.00	34.20	42.00	33.05	38.10	1	-
1,060.00	41.90	50.00	58.15	45.95	5	-
1,080.00	50.70	59.00	67.00	54.85	3	-
1,100.00	61.10	70.00	65.00	65.55	3	-
1,110.00	67.00	76.00	0.00	71.50	0	-
1,120.00	73.20	82.00	0.00	77.60	0	-
1,130.00	79.80	89.00	0.00	84.40	0	-
1,140.00	87.20	96.00	0.00	91.60	0	-
1,150.00	94.30	103.00	81.72	98.65	1	-
1,160.00	101.60	113.70	0.00	107.65	0	-
1,170.00	111.00	121.90	104.00	116.45	0	-

Symbol	Price	Vol.
WWWW International Inc	US$ 0.764899 (84.98%)	280.41M
OMHOhmyhome Ltd	US$ 3.36 (65.52%)	57M
DMNDamon Inc	US$ 0.0059 (55.26%)	2.08B
WLDSWearable Devices Ltd	US$ 1.85 (54.17%)	35.71M
LGMKLogicMark Inc	US$ 0.018 (39.53%)	2.01B
IXHLIncannex Healthcare Ltd	US$ 0.14 (-77.05%)	11.92M
PTPIPetros Pharmaceuticals Inc	US$ 0.0198 (-65.80%)	154.76M
ZYBTZhengye Biotechnology Holding Ltd	US$ 10.50 (-25.80%)	449.21k
NEONeoGenomics Inc	US$ 7.51 (-24.67%)	1.72M
AGMHAGM Group Holdings Inc	US$ 0.10165 (-24.14%)	195.38M
DMNDamon Inc	US$ 0.0059 (55.26%)	2.08B
LGMKLogicMark Inc	US$ 0.018 (39.53%)	2.01B
WWWW International Inc	US$ 0.764899 (84.98%)	280.41M
BONBon Natural Life Ltd	US$ 0.0789 (21.38%)	213.24M
GNLNGreenlane Holdings Inc	US$ 0.0121 (0.83%)	196.72M

Hot Features

Mettler Toledo International Inc (MTD) Options