Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1,170.00	99.00	108.00	0.00	103.50	0	-
1,180.00	0.00	0.00	0.00	0.00	0	-
1,190.00	79.50	89.00	0.00	84.25	0	-
1,200.00	0.00	0.00	0.00	0.00	0	-
1,210.00	60.60	70.30	85.00	65.45	0	-
1,220.00	51.00	61.00	71.00	56.00	1	-
1,230.00	42.60	52.40	0.00	47.50	0	-
1,240.00	60.60	60.60	60.60	60.60	1	-
1,250.00	26.60	36.30	0.00	31.45	0	-
1,260.00	51.00	51.00	51.00	51.00	0	-
1,270.00	13.10	23.00	50.70	18.05	17	-
1,280.00	42.30	42.30	42.30	42.30	1	-
1,290.00	4.10	14.00	27.50	9.05	6	-
1,300.00	1.10	11.00	65.00	6.05	4	-
1,310.00	0.10	10.00	16.29	5.05	1	-
1,320.00	12.61	12.61	12.61	12.61	3	-
1,330.00	12.90	12.90	12.90	12.90	59	-
1,340.00	0.05	10.00	17.50	5.025	1	-
1,350.00	45.33	45.33	45.33	45.33	4	-
1,360.00	0.05	10.00	5.00	5.025	8	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,170.00	0.55	1.00	0.00	0.775	0.00	0.00 %	0	0	-
1,180.00	0.75	4.80	20.30	2.775	0.00	0.00 %	0	5	-
1,190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,200.00	11.00	11.00	11.00	11.00	0.00	0.00 %	0	2	-
1,210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,220.00	0.05	4.80	1.10	2.425	0.00	0.00 %	0	2	-
1,230.00	0.10	10.00	0.00	5.05	0.00	0.00 %	0	0	-
1,240.00	2.00	12.00	24.42	7.00	0.00	0.00 %	0	2	-
1,250.00	8.00	8.00	8.00	8.00	0.00	0.00 %	0	1	-
1,260.00	6.70	16.50	9.30	11.60	0.00	0.00 %	0	1	-
1,270.00	7.00	7.00	7.00	7.00	0.00	0.00 %	0	0	-
1,280.00	16.30	26.20	5.50	21.25	0.00	0.00 %	0	4	-
1,290.00	22.10	32.00	16.50	27.05	0.00	0.00 %	0	4	-
1,300.00	29.00	39.00	29.00	34.00	9.00	45.00 %	2	111	15/2/2025
1,310.00	37.00	47.00	8.00	42.00	0.00	0.00 %	0	3	-
1,320.00	33.70	33.70	33.70	33.70	0.00	0.00 %	0	1	-
1,330.00	55.00	65.00	22.80	60.00	0.00	0.00 %	0	0	-
1,340.00	24.30	24.30	24.30	24.30	0.00	0.00 %	0	3	-
1,350.00	74.00	84.00	65.00	79.00	7.71	13.46 %	1	4	15/2/2025
1,360.00	44.29	44.29	44.29	44.29	0.00	0.00 %	0	1	-

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Hot Features

Mettler Toledo International Inc (MTD) Options