We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.10 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 38.50 | Open Interest | 3 | Day's Range | 31.00 - 31.00 |
| Open | 31.00 | Prev Close | 72.00 | Last Trade | 24/12/2024 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,140.00 | 101.20 | 117.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,160.00 | 86.10 | 96.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,180.00 | 70.10 | 80.00 | 111.31 | 0.00 % | 0 | 2 |
| 1,200.00 | 55.10 | 65.00 | 123.00 | 0.00 % | 0 | 1 |
| 1,220.00 | 41.40 | 51.00 | 57.20 | 0.00 % | 0 | 2 |
| 1,240.00 | 30.10 | 38.50 | 31.00 | -56.94 % | 3 | 3 |
| 1,260.00 | 20.10 | 28.00 | 65.26 | 0.00 % | 0 | 2 |
| 1,280.00 | 11.10 | 19.80 | 40.70 | 0.00 % | 0 | 17 |
| 1,300.00 | 6.20 | 11.90 | 9.00 | -25.00 % | 1 | 4 |
| 1,320.00 | 1.00 | 10.40 | 16.00 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,140.00 | 4.20 | 14.10 | 21.80 | 0.00 % | 0 | 1 |
| 1,160.00 | 7.10 | 17.00 | 14.20 | 0.00 % | 0 | 20 |
| 1,180.00 | 11.40 | 21.10 | 16.50 | 0.00 % | 0 | 12 |
| 1,200.00 | 16.50 | 25.00 | 31.70 | 0.00 % | 0 | 6 |
| 1,220.00 | 23.30 | 32.00 | 27.82 | 0.00 % | 0 | 10 |
| 1,240.00 | 30.60 | 40.00 | 30.80 | 0.00 % | 0 | 2 |
| 1,260.00 | 39.90 | 49.60 | 32.04 | 0.00 % | 0 | 3 |
| 1,280.00 | 52.80 | 62.00 | 54.00 | 0.00 % | 0 | 6 |
| 1,300.00 | 66.00 | 76.00 | 87.46 | 0.00 % | 0 | 3 |
| 1,320.00 | 83.00 | 92.80 | 88.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
