Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
800.00	205.00	224.00	0.00	214.50	0.00	0.00 %	0	0	-
820.00	190.20	203.00	0.00	196.60	0.00	0.00 %	0	0	-
840.00	171.30	186.00	0.00	178.65	0.00	0.00 %	0	0	-
860.00	154.40	168.00	0.00	161.20	0.00	0.00 %	0	0	-
880.00	137.10	151.00	0.00	144.05	0.00	0.00 %	0	0	-
900.00	119.70	134.80	0.00	127.25	0.00	0.00 %	0	0	-
920.00	105.00	119.00	0.00	112.00	0.00	0.00 %	0	0	-
940.00	91.80	101.70	0.00	96.75	0.00	0.00 %	0	0	-
960.00	77.80	87.70	0.00	82.75	0.00	0.00 %	0	0	-
980.00	65.00	73.90	0.00	69.45	0.00	0.00 %	0	0	-
1,000.00	53.70	63.00	53.44	58.35	10.64	24.86 %	1	10	23/4/2025
1,020.00	42.40	52.00	0.00	47.20	0.00	0.00 %	0	0	-
1,040.00	33.10	43.00	66.00	38.05	0.00	0.00 %	0	1	-
1,060.00	25.00	34.50	19.72	29.75	0.00	0.00 %	0	1	-
1,080.00	18.00	27.80	13.97	22.90	0.00	0.00 %	0	1	-
1,100.00	12.20	22.00	13.05	17.10	-1.95	-13.00 %	1	13	23/4/2025
1,110.00	10.00	19.00	11.00	14.50	0.00	0.00 %	1	0	23/4/2025
1,120.00	8.00	16.00	0.00	12.00	0.00	0.00 %	0	0	-
1,130.00	6.00	15.00	0.00	10.50	0.00	0.00 %	0	0	-
1,140.00	5.00	11.90	7.01	8.45	0.00	0.00 %	0	7	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
800.00	5.60	13.00	10.00	9.30	2	-
820.00	4.00	14.00	0.00	9.00	0	-
840.00	6.30	16.00	0.00	11.15	0	-
860.00	9.00	18.90	39.00	13.95	2	-
880.00	12.00	21.80	0.00	16.90	0	-
900.00	15.00	24.90	32.00	19.95	1	-
920.00	19.90	29.90	27.00	24.90	2	-
940.00	25.00	34.90	43.75	29.95	1	-
960.00	31.00	40.90	39.66	35.95	0	-
980.00	38.00	47.60	34.46	42.80	1	-
1,000.00	46.00	55.00	46.00	50.50	8	-
1,020.00	55.70	65.00	54.00	60.35	4	-
1,040.00	66.00	75.90	0.00	70.95	0	-
1,060.00	78.00	87.90	58.15	82.95	5	-
1,080.00	91.00	100.20	67.00	95.60	3	-
1,100.00	103.00	114.20	94.90	108.60	1	-
1,110.00	111.00	123.40	0.00	117.20	0	-
1,120.00	118.00	130.00	0.00	124.00	0	-
1,130.00	125.30	139.60	0.00	132.45	0	-
1,140.00	132.80	147.70	0.00	140.25	0	-

Symbol	Price	Vol.
GELSGelteq Ltd	US$ 2.87 (218.89%)	89.73M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.08 (103.92%)	115.5M
TIVCTivic Health Systems Inc	US$ 7.12 (103.43%)	35.37M
WNWMeiwu Technology Company Ltd	US$ 2.43 (95.97%)	122.93M
MRINMarin Software Incorporated	US$ 0.8375 (70.92%)	2.83M
AIEVThunder Power Holdings Inc	US$ 0.014 (-70.53%)	1.47M
VINCVincerx Pharma Inc	US$ 0.0912 (-66.84%)	4.48M
JYDJayud Global Logistics Ltd	US$ 0.1011 (-48.68%)	27.86M
OMHOhmyhome Ltd	US$ 2.21 (-38.61%)	599.73k
MKDWMKDWELL Tech Inc	US$ 0.2845 (-26.88%)	4.76M
OCEAOcean Biomedical Inc	US$ 0.0385 (-3.75%)	366.68M
DMNDamon Inc	US$ 0.0037 (-11.90%)	310.74M
NVDANVIDIA Corporation	US$ 98.89 (2.04%)	240.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.40 (9.14%)	167.85M
TQQQProShares UltraPro QQQ	US$ 45.06 (7.64%)	130.1M

Hot Features

Mettler Toledo International Inc (MTD) Options