Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 261 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.10 | 15.50 | 7.50 | 0.00 % | 0 | 107 |
| 47.50 | 9.40 | 13.30 | 9.90 | 0.00 % | 0 | 31 |
| 50.00 | 8.40 | 9.20 | 11.30 | 0.00 % | 0 | 114 |
| 52.50 | 6.20 | 6.50 | 5.97 | 0.00 % | 0 | 281 |
| 55.00 | 4.20 | 4.40 | 6.10 | 0.00 % | 0 | 164 |
| 57.50 | 2.55 | 2.65 | 2.65 | -22.06 % | 42 | 465 |
| 60.00 | 1.35 | 1.45 | 1.45 | -12.65 % | 17 | 2,323 |
| 62.50 | 0.65 | 0.75 | 0.70 | -15.66 % | 1 | 1,655 |
| 65.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 1,806 |
| 67.50 | 0.05 | 0.45 | 0.35 | 0.00 % | 0 | 2,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.06 | 1.45 | 0.06 | 0.00 % | 0 | 1,358 |
| 47.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 261 |
| 50.00 | 0.05 | 0.50 | 0.11 | 0.00 % | 0 | 1,169 |
| 52.50 | 0.20 | 0.30 | 0.15 | 0.00 % | 0 | 684 |
| 55.00 | 0.60 | 0.65 | 0.65 | 44.44 % | 25 | 979 |
| 57.50 | 1.40 | 1.55 | 1.50 | 42.86 % | 9 | 540 |
| 60.00 | 2.75 | 2.90 | 2.65 | 15.22 % | 5 | 125 |
| 62.50 | 4.40 | 4.70 | 3.50 | 0.00 % | 0 | 259 |
| 65.00 | 6.60 | 6.90 | 5.50 | 0.00 % | 0 | 352 |
| 67.50 | 7.70 | 10.40 | 11.00 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
