
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 20.10 | 22.30 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 17.90 | 20.30 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.10 | 17.80 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 12.60 | 15.10 | 10.40 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.60 | 12.40 | 8.70 | 11.00 | 0.00 | 0.00 % | 0 | 70 | - |
32.50 | 8.10 | 8.70 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 6.10 | 6.50 | 5.90 | 6.30 | 0.00 | 0.00 % | 0 | 13 | - |
37.50 | 3.90 | 4.10 | 3.80 | 4.00 | -0.30 | -7.32 % | 3 | 145 | 00:27:27 |
40.00 | 2.20 | 2.25 | 2.27 | 2.225 | -0.33 | -12.69 % | 21 | 187 | 02:28:04 |
42.50 | 0.95 | 1.05 | 1.00 | 1.00 | -0.25 | -20.00 % | 10 | 456 | 02:00:02 |
45.00 | 0.35 | 0.40 | 0.38 | 0.375 | -0.12 | -24.00 % | 6 | 640 | 02:34:58 |
47.50 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 1,426 | - |
50.00 | 0.00 | 0.60 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 229 | - |
52.50 | 0.00 | 0.15 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 153 | - |
55.00 | 0.00 | 0.75 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 211 | - |
57.50 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 208 | - |
60.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 126 | - |
62.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 262 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.20 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.25 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 33 | - |
27.50 | 0.00 | 0.35 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 0.00 | 0.50 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 48 | - |
32.50 | 0.10 | 0.20 | 0.21 | 0.15 | 0.00 | 0.00 % | 0 | 59 | - |
35.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 120 | - |
37.50 | 0.65 | 0.70 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 61 | - |
40.00 | 1.40 | 1.45 | 1.45 | 1.425 | 0.22 | 17.89 % | 8 | 327 | 02:46:25 |
42.50 | 2.65 | 2.75 | 2.75 | 2.70 | 0.40 | 17.02 % | 12 | 37 | 03:01:07 |
45.00 | 4.50 | 4.70 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 104 | - |
47.50 | 6.60 | 7.00 | 6.81 | 6.80 | 0.00 | 0.00 % | 0 | 392 | - |
50.00 | 8.60 | 10.60 | 12.31 | 9.60 | 0.00 | 0.00 % | 0 | 112 | - |
52.50 | 10.10 | 12.00 | 16.17 | 11.05 | 0.00 | 0.00 % | 0 | 141 | - |
55.00 | 13.00 | 14.80 | 4.20 | 13.90 | 0.00 | 0.00 % | 0 | 147 | - |
57.50 | 15.10 | 17.80 | 19.72 | 16.45 | 0.00 | 0.00 % | 0 | 215 | - |
60.00 | 17.50 | 20.70 | 15.18 | 19.10 | 0.00 | 0.00 % | 0 | 101 | - |
62.50 | 20.30 | 23.20 | 12.51 | 21.75 | 0.00 | 0.00 % | 0 | 132 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions