ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MTDR Matador Resources Company

48.62
1.69 (3.60%)
15 Mar 2025 - Closed
Delayed by 15 minutes

MTDR Mar 21 2025 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MTDR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0012.3014.6011.500.00 %01
37.509.1012.5015.700.00 %00
40.007.209.406.970.00 %026
42.504.906.603.400.00 %011
45.003.704.003.8052.00 %3150
47.501.751.951.9084.47 %17358
50.000.500.650.61-6.15 %74391
52.500.050.200.200.00 %0214
55.000.100.250.1110.00 %1845
57.500.050.050.050.00 %0261

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.290.750.290.00 %021
37.500.150.750.150.00 %0429
40.000.050.700.050.00 %0147
42.500.050.150.10-33.33 %5181
45.000.150.250.35-56.79 %1421
47.500.650.750.70-58.82 %11921
50.001.852.052.02-40.59 %62,184
52.503.805.006.000.00 %0828
55.005.608.406.55-23.84 %15234
57.507.0010.1011.090.00 %019

Your Recent History

Delayed Upgrade Clock