We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.30 | 14.60 | 11.50 | 0.00 % | 0 | 1 |
| 37.50 | 9.10 | 12.50 | 15.70 | 0.00 % | 0 | 0 |
| 40.00 | 7.20 | 9.40 | 6.97 | 0.00 % | 0 | 26 |
| 42.50 | 4.90 | 6.60 | 3.40 | 0.00 % | 0 | 11 |
| 45.00 | 3.70 | 4.00 | 3.80 | 52.00 % | 3 | 150 |
| 47.50 | 1.75 | 1.95 | 1.90 | 84.47 % | 17 | 358 |
| 50.00 | 0.50 | 0.65 | 0.61 | -6.15 % | 74 | 391 |
| 52.50 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 214 |
| 55.00 | 0.10 | 0.25 | 0.11 | 10.00 % | 1 | 845 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 21 |
| 37.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 429 |
| 40.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 147 |
| 42.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 5 | 181 |
| 45.00 | 0.15 | 0.25 | 0.35 | -56.79 % | 1 | 421 |
| 47.50 | 0.65 | 0.75 | 0.70 | -58.82 % | 11 | 921 |
| 50.00 | 1.85 | 2.05 | 2.02 | -40.59 % | 6 | 2,184 |
| 52.50 | 3.80 | 5.00 | 6.00 | 0.00 % | 0 | 828 |
| 55.00 | 5.60 | 8.40 | 6.55 | -23.84 % | 15 | 234 |
| 57.50 | 7.00 | 10.10 | 11.09 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
