We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 23.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.30 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.40 | 6.60 | 8.45 | 0.00 % | 0 | 2 |
| 72.50 | 3.30 | 5.70 | 5.40 | 0.00 % | 0 | 4 |
| 75.00 | 1.75 | 3.00 | 1.60 | 23.08 % | 113 | 16 |
| 77.50 | 0.60 | 2.60 | 0.56 | 1.82 % | 7 | 24 |
| 80.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 127 |
| 82.50 | 0.45 | 1.75 | 0.45 | 0.00 % | 0 | 24 |
| 85.00 | 0.37 | 0.50 | 0.37 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 27 |
| 65.00 | 0.55 | 0.25 | 0.55 | 0.00 % | 0 | 4 |
| 67.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.30 | 0.20 | -71.43 % | 2 | 39 |
| 72.50 | 0.35 | 0.70 | 0.54 | -23.94 % | 115 | 70 |
| 75.00 | 1.15 | 1.40 | 1.30 | -27.78 % | 5 | 100 |
| 77.50 | 2.50 | 3.10 | 2.70 | 0.00 % | 0 | 27 |
| 80.00 | 3.20 | 6.70 | 5.90 | 0.00 % | 0 | 78 |
| 82.50 | 6.50 | 9.00 | 7.82 | 0.00 % | 0 | 92 |
| 85.00 | 8.00 | 11.50 | 9.20 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
