We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.30 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.80 | 6.30 | 8.45 | 0.00 % | 0 | 2 |
| 72.50 | 1.30 | 5.50 | 5.40 | 0.00 % | 0 | 4 |
| 75.00 | 1.50 | 1.90 | 2.00 | -29.82 % | 4 | 22 |
| 77.50 | 0.65 | 1.00 | 1.45 | 0.00 % | 0 | 16 |
| 80.00 | 0.20 | 0.50 | 0.56 | 0.00 % | 0 | 124 |
| 82.50 | 0.05 | 1.35 | 0.45 | 0.00 % | 0 | 24 |
| 85.00 | 0.37 | 2.30 | 0.37 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 1.75 | 0.15 | 0.00 % | 27 | 0 |
| 65.00 | 0.55 | 1.75 | 0.55 | 0.00 % | 0 | 4 |
| 67.50 | 0.20 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 0.70 | 0.70 | 0.00 % | 0 | 39 |
| 72.50 | 0.85 | 1.25 | 0.90 | 0.00 % | 0 | 70 |
| 75.00 | 1.85 | 2.15 | 1.75 | 40.00 % | 16 | 110 |
| 77.50 | 2.20 | 3.90 | 3.59 | 62.44 % | 2 | 27 |
| 80.00 | 4.90 | 7.30 | 5.15 | 6.19 % | 4 | 84 |
| 82.50 | 6.90 | 10.00 | 7.82 | 0.00 % | 0 | 92 |
| 85.00 | 8.60 | 12.40 | 9.20 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
