We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.00 | 14.50 | 21.06 | 0.00 % | 0 | 3 |
| 62.50 | 8.90 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.30 | 10.30 | 16.50 | 0.00 % | 0 | 2 |
| 67.50 | 5.90 | 6.40 | 28.74 | 0.00 % | 0 | 10 |
| 70.00 | 4.00 | 4.60 | 5.10 | 0.00 % | 0 | 0 |
| 72.50 | 2.55 | 3.10 | 4.02 | 0.00 % | 0 | 13 |
| 75.00 | 1.55 | 2.00 | 2.45 | 0.00 % | 0 | 39 |
| 77.50 | 0.80 | 1.25 | 0.25 | -83.87 % | 2 | 38 |
| 80.00 | 0.45 | 0.80 | 0.70 | -30.00 % | 2 | 196 |
| 82.50 | 0.20 | 1.90 | 0.60 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 1.50 | 0.55 | 0.00 % | 0 | 10 |
| 62.50 | 0.35 | 0.65 | 0.80 | 0.00 % | 0 | 18 |
| 65.00 | 0.60 | 0.95 | 0.80 | -8.05 % | 1 | 175 |
| 67.50 | 1.10 | 1.40 | 1.11 | 0.00 % | 0 | 30 |
| 70.00 | 1.70 | 2.20 | 1.80 | -4.76 % | 2 | 153 |
| 72.50 | 2.70 | 4.50 | 2.86 | 16.73 % | 1 | 38 |
| 75.00 | 4.20 | 5.90 | 4.40 | 0.00 % | 0 | 98 |
| 77.50 | 6.00 | 8.60 | 4.80 | 0.00 % | 0 | 22 |
| 80.00 | 6.40 | 10.10 | 7.33 | 0.00 % | 0 | 21 |
| 82.50 | 8.70 | 12.30 | 4.90 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
