We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 4.05 | 4.35 | 4.52 | 0.00 % | 0 | 44 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.82 | 2.03 | 1.74 | -22.67 % | 5 | 317 |
| 73.00 | 1.30 | 1.45 | 1.29 | -16.23 % | 187 | 1,919 |
| 74.00 | 0.94 | 1.15 | 0.99 | -10.00 % | 62 | 746 |
| 75.00 | 0.62 | 0.67 | 0.63 | -21.25 % | 54 | 585 |
| 76.00 | 0.39 | 0.46 | 0.39 | -20.41 % | 110 | 414 |
| 77.00 | 0.24 | 0.27 | 0.25 | -16.67 % | 176 | 1,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.53 | 0.78 | 0.55 | 10.00 % | 136 | 665 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.04 | 1.22 | 1.35 | 13.45 % | 3 | 423 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.97 | 2.33 | 2.02 | 0.00 % | 0 | 36 |
| 75.00 | 2.77 | 2.95 | 2.99 | 12.83 % | 8 | 68 |
| 76.00 | 3.40 | 3.70 | 3.35 | 0.00 % | 0 | 14 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
