We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 219 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.78 | Open Interest | 533 | Day's Range | 0.72 - 1.31 |
| Open | 0.77 | Prev Close | 0.54 | Last Trade | 23/7/2024 05:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 4.30 | 4.45 | 4.52 | 23.84 % | 24 | 44 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.55 | 2.84 | 2.77 | 29.44 % | 38 | 192 |
| 72.00 | 2.09 | 2.14 | 2.25 | 46.10 % | 54 | 322 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.08 | 1.12 | 1.10 | 34.15 % | 363 | 544 |
| 75.00 | 0.55 | 0.78 | 0.80 | 48.15 % | 219 | 533 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.24 | 0.27 | 0.23 | -39.47 % | 12 | 360 |
| 69.00 | 0.36 | 0.40 | 0.35 | -37.50 % | 219 | 207 |
| 70.00 | 0.53 | 0.58 | 0.50 | -37.50 % | 559 | 360 |
| 71.00 | 0.59 | 0.85 | 0.74 | -33.33 % | 227 | 377 |
| 72.00 | 1.13 | 1.18 | 1.19 | -23.23 % | 17 | 420 |
| 73.00 | 1.56 | 1.62 | 1.64 | -23.36 % | 47 | 549 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.60 | 3.00 | 2.65 | -25.35 % | 4 | 68 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 4.25 | 4.40 | 4.15 | -25.89 % | 21 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
