We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.40 | 5.70 | 5.00 | 0.00 % | 0 | 7 |
| 68.00 | 4.60 | 5.10 | 4.05 | 0.00 % | 0 | 12 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.78 | 3.10 | 3.70 | 0.00 % | 0 | 87 |
| 71.00 | 2.28 | 2.40 | 2.58 | -6.86 % | 6 | 223 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.82 | 0.85 | 0.83 | -24.55 % | 8 | 746 |
| 75.00 | 0.52 | 0.57 | 0.57 | -28.75 % | 39 | 585 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.19 | 0.32 | 0.17 | 0.00 % | 0 | 171 |
| 68.00 | 0.28 | 0.32 | 0.30 | 30.43 % | 60 | 371 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.63 | 0.70 | 0.56 | 12.00 % | 3 | 665 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.32 | 1.38 | 1.25 | 5.04 % | 1 | 423 |
| 73.00 | 1.82 | 1.88 | 1.79 | 9.15 % | 4 | 585 |
| 74.00 | 2.42 | 2.59 | 2.02 | 0.00 % | 0 | 36 |
| 75.00 | 3.10 | 3.25 | 2.94 | 10.94 % | 3 | 68 |
| 76.00 | 3.90 | 4.15 | 3.35 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
