We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 457 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.55 | 7.55 | 7.55 | 0.00 % | 0 | 1 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 21 |
| 73.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 25 |
| 74.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 74 |
| 75.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 255 |
| 76.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 659 |
| 77.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 840 |
| 78.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 429 |
| 71.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 457 |
| 72.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 62 |
| 73.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 331 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 110 |
| 77.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 130 |
| 78.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
