We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 53 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.82 | Open Interest | 1,771 | Day's Range | 0.66 - 0.81 |
| Open | 0.66 | Prev Close | 0.63 | Last Trade | 06/2/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.09 | 2.74 | 2.37 | 0.00 % | 0 | 5 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.04 | 2.10 | 1.22 | -9.63 % | 2 | 165 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.21 | 0.24 | 0.23 | -41.03 % | 3,322 | 9,079 |
| 4.50 | 0.02 | 0.03 | 0.02 | -71.43 % | 9,340 | 32,346 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 3,734 |
| 4.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 2,617 | 10,816 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.45 | 0.82 | 0.81 | 28.57 % | 53 | 1,771 |
| 5.50 | 0.76 | 1.32 | 1.27 | 14.41 % | 39 | 398 |
| 6.00 | 1.25 | 1.85 | 1.77 | 14.19 % | 7 | 13 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
