ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NKE Nike Inc

68.79
-2.95 (-4.11%)
08 Feb 2025 - Closed
Delayed by 15 minutes

NKE Feb 7 2025 78 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 07 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NKE Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.000.000.000.00 %00
65.005.558.8010.650.00 %021
66.000.000.000.000.00 %00
67.004.556.809.870.00 %018
68.000.000.000.000.00 %00
69.002.583.555.050.00 %016
70.001.672.091.85-61.46 %58101
71.000.000.000.000.00 %00
72.000.400.570.52-81.63 %359168
73.000.200.250.23-88.89 %3,002625

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.000.000.000.00 %00
65.000.010.020.010.00 %25195
66.000.000.000.000.00 %00
67.000.010.260.03200.00 %55513
68.000.010.040.030.00 %920521
69.000.000.000.000.00 %00
70.000.120.150.14133.33 %1,1781,992
71.000.000.000.000.00 %00
72.000.000.000.000.00 %00
73.001.291.601.49254.76 %1,5811,267

Your Recent History

Delayed Upgrade Clock