We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 11 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 2 | Day's Range | 5.70 - 9.35 |
| Open | 9.35 | Prev Close | 8.90 | Last Trade | 07/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 6.05 | 9.50 | 11.20 | 0.00 % | 0 | 5 |
| 65.00 | 5.55 | 8.80 | 10.65 | 0.00 % | 0 | 21 |
| 66.00 | 5.00 | 5.95 | 5.70 | -35.96 % | 11 | 2 |
| 67.00 | 4.55 | 6.80 | 9.87 | 0.00 % | 0 | 18 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.58 | 3.55 | 5.05 | 0.00 % | 0 | 16 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.72 | 1.20 | 1.15 | -73.62 % | 15 | 255 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.20 | 0.25 | 0.23 | -88.89 % | 3,002 | 625 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.01 | 0.02 | 0.03 | 200.00 % | 1 | 273 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.04 | 0.03 | 0.05 | 400.00 % | 1 | 475 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 920 | 521 |
| 69.00 | 0.04 | 0.06 | 0.05 | 25.00 % | 242 | 1,090 |
| 70.00 | 0.12 | 0.15 | 0.14 | 133.33 % | 1,178 | 1,992 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.29 | 1.60 | 1.49 | 254.76 % | 1,581 | 1,267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
