We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.90 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 5.00 | 5.95 | 5.70 | -35.96 % | 11 | 2 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.60 | 3.95 | 4.91 | -25.27 % | 5 | 79 |
| 69.00 | 2.58 | 3.55 | 5.05 | 0.00 % | 0 | 16 |
| 70.00 | 1.67 | 2.09 | 1.85 | -61.46 % | 58 | 101 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.40 | 0.57 | 0.52 | -81.63 % | 359 | 168 |
| 73.00 | 0.20 | 0.25 | 0.23 | -88.89 % | 3,002 | 625 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.01 | 0.02 | 0.03 | 200.00 % | 1 | 273 |
| 65.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 25 | 195 |
| 66.00 | 0.04 | 0.03 | 0.05 | 400.00 % | 1 | 475 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 920 | 521 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.29 | 1.60 | 1.49 | 254.76 % | 1,581 | 1,267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
